시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,150	0	0.00%	5,345	119
10:48	22,100	50	- 0.23%	5,201	115
10:47	22,100	50	- 0.23%	5,200	115
10:45	22,200	50	+ 0.23%	5,199	115
10:44	22,150	0	0.00%	5,080	113
10:42	22,150	0	0.00%	5,057	112
10:41	22,200	50	+ 0.23%	5,056	112
10:40	22,200	50	+ 0.23%	4,972	110
10:39	22,200	50	+ 0.23%	4,971	110
10:37	22,200	50	+ 0.23%	4,970	110