시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	22,200	50	+ 0.23%	5,461	121
11:02	22,200	50	+ 0.23%	5,460	121
11:00	22,200	50	+ 0.23%	5,459	121
10:59	22,250	100	+ 0.45%	5,457	121
10:58	22,200	50	+ 0.23%	5,362	119
10:57	22,150	0	0.00%	5,361	119
10:56	22,150	0	0.00%	5,360	119
10:54	22,150	0	0.00%	5,348	119
10:53	22,150	0	0.00%	5,347	119
10:51	22,100	50	- 0.23%	5,346	119