시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	22,150	0	0.00%	5,988	133
11:27	22,150	0	0.00%	5,987	133
11:26	22,150	0	0.00%	5,986	133
11:24	22,150	0	0.00%	5,985	133
11:23	22,150	0	0.00%	5,983	133
11:22	22,200	50	+ 0.23%	5,982	133
11:21	22,150	0	0.00%	5,981	133
11:20	22,150	0	0.00%	5,980	133
11:18	22,150	0	0.00%	5,978	133
11:17	22,150	0	0.00%	5,977	133