시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	22,150	0	0.00%	6,027	134
11:41	22,150	0	0.00%	6,016	133
11:40	22,150	0	0.00%	6,015	133
11:39	22,150	0	0.00%	6,014	133
11:38	22,150	0	0.00%	6,013	133
11:36	22,150	0	0.00%	6,012	133
11:35	22,150	0	0.00%	6,011	133
11:33	22,150	0	0.00%	6,010	133
11:32	22,150	0	0.00%	5,991	133
11:30	22,150	0	0.00%	5,990	133