시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,100	50	- 0.23%	13,189	292
15:09	22,150	0	0.00%	13,150	291
15:08	22,100	50	- 0.23%	13,147	291
15:07	22,100	50	- 0.23%	13,084	290
15:06	22,100	50	- 0.23%	13,024	288
15:05	22,050	100	- 0.45%	13,021	288
15:04	22,050	100	- 0.45%	13,018	288
15:03	22,100	50	- 0.23%	13,011	288
15:02	22,100	50	- 0.23%	13,008	288
15:01	22,050	100	- 0.45%	13,005	288