시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	22,150	0	0.00%	6,150	136
11:55	22,200	50	+ 0.23%	6,149	136
11:54	22,150	0	0.00%	6,138	136
11:53	22,150	0	0.00%	6,137	136
11:51	22,150	0	0.00%	6,135	136
11:50	22,150	0	0.00%	6,034	134
11:48	22,150	0	0.00%	6,032	134
11:47	22,150	0	0.00%	6,031	134
11:45	22,150	0	0.00%	6,030	134
11:44	22,150	0	0.00%	6,029	134