시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	22,200	50	+ 0.23%	6,209	138
12:20	22,150	0	0.00%	6,204	138
12:19	22,250	100	+ 0.45%	6,202	138
12:18	22,150	0	0.00%	6,200	137
12:17	22,150	0	0.00%	6,199	137
12:15	22,150	0	0.00%	6,198	137
12:14	22,150	0	0.00%	6,197	137
12:12	22,150	0	0.00%	6,196	137
12:11	22,150	0	0.00%	6,194	137
12:10	22,150	0	0.00%	6,177	137