시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	22,200	50	+ 0.23%	6,533	145
12:33	22,200	50	+ 0.23%	6,532	145
12:32	22,200	50	+ 0.23%	6,531	145
12:31	22,200	50	+ 0.23%	6,529	145
12:30	22,250	100	+ 0.45%	6,527	145
12:29	22,200	50	+ 0.23%	6,488	144
12:28	22,200	50	+ 0.23%	6,216	138
12:26	22,150	0	0.00%	6,213	138
12:25	22,150	0	0.00%	6,212	138
12:23	22,150	0	0.00%	6,211	138