시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	22,200	50	+ 0.23%	6,583	146
12:46	22,200	50	+ 0.23%	6,582	146
12:44	22,200	50	+ 0.23%	6,581	146
12:43	22,200	50	+ 0.23%	6,579	146
12:41	22,200	50	+ 0.23%	6,578	146
12:40	22,250	100	+ 0.45%	6,576	146
12:39	22,250	100	+ 0.45%	6,556	145
12:38	22,200	50	+ 0.23%	6,554	145
12:37	22,200	50	+ 0.23%	6,553	145
12:35	22,250	100	+ 0.45%	6,552	145