시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	22,200	50	+ 0.23%	6,657	148
12:58	22,250	100	+ 0.45%	6,655	148
12:56	22,200	50	+ 0.23%	6,594	146
12:55	22,200	50	+ 0.23%	6,593	146
12:54	22,200	50	+ 0.23%	6,592	146
12:53	22,200	50	+ 0.23%	6,591	146
12:52	22,200	50	+ 0.23%	6,590	146
12:50	22,200	50	+ 0.23%	6,589	146
12:49	22,200	50	+ 0.23%	6,586	146
12:48	22,250	100	+ 0.45%	6,584	146