시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	22,200	50	+ 0.23%	6,688	148
13:23	22,200	50	+ 0.23%	6,687	148
13:22	22,200	50	+ 0.23%	6,686	148
13:21	22,200	50	+ 0.23%	6,685	148
13:20	22,200	50	+ 0.23%	6,684	148
13:19	22,250	100	+ 0.45%	6,682	148
13:17	22,200	50	+ 0.23%	6,679	148
13:16	22,200	50	+ 0.23%	6,678	148
13:15	22,200	50	+ 0.23%	6,676	148
13:14	22,200	50	+ 0.23%	6,675	148