시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	22,200	50	+ 0.23%	7,082	157
13:35	22,200	50	+ 0.23%	7,080	157
13:34	22,200	50	+ 0.23%	7,078	157
13:33	22,200	50	+ 0.23%	7,077	157
13:32	22,200	50	+ 0.23%	6,924	154
13:31	22,200	50	+ 0.23%	6,923	154
13:30	22,250	100	+ 0.45%	6,921	153
13:29	22,200	50	+ 0.23%	6,919	153
13:28	22,200	50	+ 0.23%	6,692	148
13:26	22,200	50	+ 0.23%	6,690	148