시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	22,200	50	+ 0.23%	7,100	157
13:47	22,200	50	+ 0.23%	7,098	157
13:46	22,200	50	+ 0.23%	7,096	157
13:44	22,200	50	+ 0.23%	7,094	157
13:43	22,200	50	+ 0.23%	7,093	157
13:42	22,200	50	+ 0.23%	7,091	157
13:41	22,200	50	+ 0.23%	7,090	157
13:40	22,200	50	+ 0.23%	7,088	157
13:39	22,250	100	+ 0.45%	7,086	157
13:38	22,200	50	+ 0.23%	7,085	157