시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,050	100	- 0.45%	14,416	319
15:19	22,000	150	- 0.68%	14,177	314
15:18	22,000	150	- 0.68%	14,170	314
15:17	22,050	100	- 0.45%	14,163	313
15:16	22,050	100	- 0.45%	14,159	313
15:15	22,000	150	- 0.68%	14,155	313
15:14	22,050	100	- 0.45%	14,152	313
15:13	22,100	50	- 0.23%	14,148	313
15:12	22,100	50	- 0.23%	13,227	293
15:11	22,150	0	0.00%	13,226	293