시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	11,920	340	- 2.77%	125,611	1,519
13:52	11,920	340	- 2.77%	124,811	1,510
13:51	11,920	340	- 2.77%	124,806	1,510
13:50	11,920	340	- 2.77%	124,786	1,510
13:49	11,970	290	- 2.37%	124,583	1,507
13:48	11,910	350	- 2.86%	124,399	1,505
13:47	11,910	350	- 2.86%	124,387	1,505
13:46	11,900	360	- 2.94%	124,386	1,505
13:45	11,900	360	- 2.94%	123,941	1,499
13:44	11,900	360	- 2.94%	123,887	1,499