시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	11,880	380	- 3.10%	130,798	1,581
14:05	11,900	360	- 2.94%	128,698	1,556
14:04	11,940	320	- 2.61%	128,598	1,555
14:03	11,920	340	- 2.77%	128,331	1,552
14:02	11,940	320	- 2.61%	128,290	1,551
14:01	11,940	320	- 2.61%	127,718	1,544
14:00	11,920	340	- 2.77%	127,711	1,544
13:59	11,930	330	- 2.69%	127,331	1,540
13:58	11,930	330	- 2.69%	125,725	1,521
13:57	11,930	330	- 2.69%	125,715	1,521