시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	11,890	370	- 3.02%	133,545	1,614
14:15	11,910	350	- 2.86%	132,213	1,598
14:14	11,910	350	- 2.86%	132,017	1,596
14:13	11,910	350	- 2.86%	131,633	1,591
14:12	11,910	350	- 2.86%	131,545	1,590
14:11	11,930	330	- 2.69%	131,349	1,588
14:10	11,940	320	- 2.61%	131,318	1,587
14:09	11,940	320	- 2.61%	131,289	1,587
14:08	11,900	360	- 2.94%	131,092	1,585
14:07	11,890	370	- 3.02%	131,013	1,584