시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	11,870	390	- 3.18%	140,720	1,699
14:27	11,880	380	- 3.10%	140,419	1,696
14:26	11,890	370	- 3.02%	139,795	1,688
14:25	11,900	360	- 2.94%	139,043	1,679
14:24	11,890	370	- 3.02%	138,840	1,677
14:22	11,910	350	- 2.86%	138,838	1,677
14:21	11,880	380	- 3.10%	137,625	1,662
14:20	11,890	370	- 3.02%	136,365	1,647
14:19	11,880	380	- 3.10%	134,981	1,631
14:17	11,890	370	- 3.02%	133,985	1,619