시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	11,830	430	- 3.51%	147,047	1,774
14:37	11,820	440	- 3.59%	145,968	1,761
14:36	11,830	430	- 3.51%	145,868	1,760
14:35	11,830	430	- 3.51%	145,783	1,759
14:34	11,830	430	- 3.51%	144,227	1,741
14:33	11,840	420	- 3.43%	144,217	1,741
14:32	11,850	410	- 3.34%	141,413	1,707
14:31	11,850	410	- 3.34%	140,945	1,702
14:30	11,860	400	- 3.26%	140,926	1,702
14:29	11,870	390	- 3.18%	140,728	1,699