시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,750	510	- 4.16%	154,393	1,861
14:47	11,800	460	- 3.75%	154,120	1,857
14:46	11,800	460	- 3.75%	153,873	1,854
14:45	11,800	460	- 3.75%	153,689	1,852
14:44	11,750	510	- 4.16%	153,594	1,851
14:43	11,750	510	- 4.16%	152,776	1,841
14:42	11,750	510	- 4.16%	151,933	1,832
14:41	11,740	520	- 4.24%	151,884	1,831
14:40	11,820	440	- 3.59%	151,271	1,824
14:39	11,820	440	- 3.59%	148,190	1,788