시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,260	0	0.00%	13,464	165
09:13	12,260	0	0.00%	13,282	163
09:12	12,220	40	- 0.33%	12,948	159
09:11	12,230	30	- 0.25%	12,404	152
09:10	12,270	10	+ 0.08%	11,800	145
09:09	12,270	10	+ 0.08%	11,750	144
09:08	12,290	30	+ 0.25%	11,594	142
09:07	12,280	20	+ 0.16%	10,669	131
09:06	12,230	30	- 0.25%	10,619	130
09:05	12,300	40	+ 0.33%	10,561	129