시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	12,200	60	- 0.49%	23,802	291
09:23	12,200	60	- 0.49%	22,671	277
09:22	12,230	30	- 0.25%	22,507	275
09:21	12,230	30	- 0.25%	22,401	274
09:20	12,190	70	- 0.57%	22,381	274
09:19	12,190	70	- 0.57%	22,136	271
09:18	12,240	20	- 0.16%	21,535	263
09:17	12,200	60	- 0.49%	21,290	260
09:16	12,200	60	- 0.49%	21,126	258
09:15	12,200	60	- 0.49%	20,677	253