시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	12,170	90	- 0.73%	26,247	321
09:33	12,170	90	- 0.73%	26,243	321
09:32	12,180	80	- 0.65%	26,231	321
09:31	12,180	80	- 0.65%	26,170	320
09:30	12,190	70	- 0.57%	25,082	307
09:29	12,200	60	- 0.49%	24,971	305
09:28	12,200	60	- 0.49%	24,459	299
09:27	12,250	10	- 0.08%	24,086	295
09:26	12,200	60	- 0.49%	24,084	295
09:25	12,200	60	- 0.49%	23,832	291