시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	12,290	30	+ 0.25%	30,258	370
09:43	12,270	10	+ 0.08%	30,063	367
09:42	12,270	10	+ 0.08%	29,819	364
09:41	12,210	50	- 0.41%	29,726	363
09:40	12,180	80	- 0.65%	29,669	362
09:39	12,170	90	- 0.73%	29,318	358
09:38	12,150	110	- 0.90%	27,602	337
09:37	12,160	100	- 0.82%	27,407	335
09:36	12,170	90	- 0.73%	27,356	334
09:35	12,170	90	- 0.73%	26,891	329