시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,760	500	- 4.08%	157,701	1,899
14:58	11,780	480	- 3.92%	157,221	1,894
14:57	11,780	480	- 3.92%	157,049	1,892
14:56	11,800	460	- 3.75%	156,630	1,887
14:55	11,800	460	- 3.75%	156,603	1,887
14:54	11,770	490	- 4.00%	156,482	1,885
14:53	11,800	460	- 3.75%	155,696	1,876
14:52	11,750	510	- 4.16%	154,825	1,866
14:51	11,780	480	- 3.92%	154,575	1,863
14:50	11,780	480	- 3.92%	154,475	1,861