시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,280	20	+ 0.16%	40,629	497
09:54	12,310	50	+ 0.41%	40,366	494
09:52	12,280	20	+ 0.16%	40,266	493
09:51	12,300	40	+ 0.33%	40,240	493
09:50	12,330	70	+ 0.57%	32,723	400
09:49	12,330	70	+ 0.57%	32,487	397
09:48	12,330	70	+ 0.57%	32,312	395
09:47	12,320	60	+ 0.49%	31,778	388
09:46	12,330	70	+ 0.57%	31,423	384
09:45	12,310	50	+ 0.41%	30,968	378