시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	12,260	0	0.00%	42,329	518
10:07	12,250	10	- 0.08%	42,310	518
10:06	12,220	40	- 0.33%	42,309	518
10:05	12,250	10	- 0.08%	41,997	514
10:04	12,250	10	- 0.08%	41,995	514
10:01	12,250	10	- 0.08%	41,543	509
10:00	12,250	10	- 0.08%	41,541	508
09:58	12,270	10	+ 0.08%	40,902	501
09:57	12,270	10	+ 0.08%	40,901	501
09:56	12,280	20	+ 0.16%	40,739	499