시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,240	20	- 0.16%	43,213	529
10:23	12,240	20	- 0.16%	43,212	529
10:20	12,250	10	- 0.08%	43,110	528
10:19	12,270	10	+ 0.08%	42,969	526
10:17	12,270	10	+ 0.08%	42,726	523
10:16	12,300	40	+ 0.33%	42,566	521
10:15	12,300	40	+ 0.33%	42,564	521
10:14	12,300	40	+ 0.33%	42,499	520
10:13	12,300	40	+ 0.33%	42,465	520
10:12	12,300	40	+ 0.33%	42,420	519