시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	12,180	80	- 0.65%	48,873	598
10:37	12,220	40	- 0.33%	47,452	581
10:36	12,240	20	- 0.16%	45,637	559
10:35	12,290	30	+ 0.25%	45,626	559
10:33	12,290	30	+ 0.25%	45,625	559
10:32	12,280	20	+ 0.16%	45,575	558
10:31	12,250	10	- 0.08%	45,561	558
10:30	12,250	10	- 0.08%	45,197	553
10:27	12,230	30	- 0.25%	43,875	537
10:26	12,230	30	- 0.25%	43,865	537