시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,230	30	- 0.25%	50,250	615
10:49	12,190	70	- 0.57%	50,247	615
10:48	12,180	80	- 0.65%	50,207	614
10:46	12,180	80	- 0.65%	50,179	614
10:44	12,180	80	- 0.65%	50,136	614
10:43	12,170	90	- 0.73%	49,585	607
10:42	12,170	90	- 0.73%	49,527	606
10:41	12,170	90	- 0.73%	49,297	603
10:40	12,180	80	- 0.65%	48,903	599
10:39	12,180	80	- 0.65%	48,895	598