시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	12,170	90	- 0.73%	54,507	667
11:05	12,200	60	- 0.49%	53,478	654
11:00	12,200	60	- 0.49%	53,471	654
10:59	12,200	60	- 0.49%	53,470	654
10:58	12,170	90	- 0.73%	51,563	631
10:57	12,190	70	- 0.57%	51,163	626
10:56	12,200	60	- 0.49%	51,141	626
10:55	12,220	40	- 0.33%	51,138	626
10:53	12,220	40	- 0.33%	51,022	624
10:51	12,230	30	- 0.25%	50,506	618