시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	12,060	200	- 1.63%	63,088	771
11:16	12,070	190	- 1.55%	62,124	759
11:15	12,070	190	- 1.55%	61,763	755
11:14	12,100	160	- 1.31%	60,794	743
11:13	12,100	160	- 1.31%	60,381	738
11:12	12,130	130	- 1.06%	60,091	734
11:11	12,100	160	- 1.31%	60,083	734
11:10	12,090	170	- 1.39%	59,528	728
11:08	12,140	120	- 0.98%	56,764	694
11:07	12,170	90	- 0.73%	54,519	667