시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	12,040	220	- 1.79%	65,872	804
11:28	12,040	220	- 1.79%	65,829	804
11:25	12,050	210	- 1.71%	65,629	801
11:24	12,050	210	- 1.71%	65,570	801
11:23	12,040	220	- 1.79%	65,380	798
11:22	12,040	220	- 1.79%	65,190	796
11:21	12,040	220	- 1.79%	64,823	792
11:20	12,050	210	- 1.71%	64,819	792
11:19	12,020	240	- 1.96%	64,659	790
11:18	12,030	230	- 1.88%	64,467	787