시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	12,020	240	- 1.96%	72,385	883
11:41	12,020	240	- 1.96%	69,264	845
11:40	12,070	190	- 1.55%	66,709	814
11:38	12,070	190	- 1.55%	66,703	814
11:37	12,070	190	- 1.55%	66,617	813
11:35	12,040	220	- 1.79%	66,569	813
11:33	12,040	220	- 1.79%	66,529	812
11:32	12,090	170	- 1.39%	66,422	811
11:31	12,040	220	- 1.79%	66,222	808
11:30	12,030	230	- 1.88%	66,186	808