시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	12,100	160	- 1.31%	75,627	922
11:53	12,100	160	- 1.31%	75,591	921
11:52	12,070	190	- 1.55%	75,580	921
11:51	12,070	190	- 1.55%	75,520	920
11:50	12,070	190	- 1.55%	74,688	910
11:49	12,050	210	- 1.71%	74,619	909
11:48	12,020	240	- 1.96%	74,235	905
11:46	12,030	230	- 1.88%	74,135	904
11:45	12,020	240	- 1.96%	72,490	884
11:44	12,020	240	- 1.96%	72,480	884