시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,770	490	- 4.00%	175,260	2,106
15:09	11,800	460	- 3.75%	174,768	2,100
15:08	11,790	470	- 3.83%	174,369	2,096
15:07	11,780	480	- 3.92%	169,405	2,037
15:06	11,760	500	- 4.08%	167,532	2,015
15:05	11,770	490	- 4.00%	165,470	1,991
15:04	11,770	490	- 4.00%	164,113	1,975
15:03	11,770	490	- 4.00%	163,098	1,963
15:02	11,790	470	- 3.83%	162,437	1,955
15:00	11,750	510	- 4.16%	161,884	1,949