시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	12,100	160	- 1.31%	76,850	936
12:04	12,100	160	- 1.31%	76,769	935
12:03	12,110	150	- 1.22%	76,759	935
12:02	12,100	160	- 1.31%	76,659	934
12:01	12,110	150	- 1.22%	76,548	933
12:00	12,130	130	- 1.06%	76,507	932
11:58	12,150	110	- 0.90%	76,502	932
11:57	12,150	110	- 0.90%	76,002	926
11:56	12,180	80	- 0.65%	75,977	926
11:55	12,130	130	- 1.06%	75,922	925