시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	11,990	270	- 2.20%	85,015	1,034
12:15	12,030	230	- 1.88%	82,915	1,009
12:14	12,000	260	- 2.12%	82,580	1,005
12:13	12,050	210	- 1.71%	82,280	1,002
12:12	12,060	200	- 1.63%	82,277	1,002
12:11	12,090	170	- 1.39%	77,185	940
12:10	12,090	170	- 1.39%	77,174	940
12:09	12,100	160	- 1.31%	77,173	940
12:08	12,110	150	- 1.22%	76,862	937
12:07	12,110	150	- 1.22%	76,852	936