시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	12,020	240	- 1.96%	91,007	1,106
12:28	12,010	250	- 2.04%	91,006	1,106
12:27	12,010	250	- 2.04%	90,975	1,106
12:26	11,980	280	- 2.28%	90,834	1,104
12:25	11,980	280	- 2.28%	90,792	1,104
12:23	11,990	270	- 2.20%	89,192	1,085
12:22	12,020	240	- 1.96%	89,162	1,084
12:20	11,980	280	- 2.28%	88,669	1,078
12:18	11,990	270	- 2.20%	88,369	1,075
12:17	12,010	250	- 2.04%	85,114	1,036