시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,970	290	- 2.37%	99,573	1,209
12:38	11,950	310	- 2.53%	97,935	1,189
12:37	11,960	300	- 2.45%	95,458	1,160
12:36	11,980	280	- 2.28%	92,489	1,124
12:35	12,000	260	- 2.12%	91,689	1,115
12:34	12,000	260	- 2.12%	91,669	1,114
12:33	12,010	250	- 2.04%	91,423	1,111
12:32	12,030	230	- 1.88%	91,274	1,110
12:31	12,030	230	- 1.88%	91,224	1,109
12:30	12,010	250	- 2.04%	91,223	1,109