시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,970	290	- 2.37%	101,648	1,234
12:48	11,960	300	- 2.45%	101,510	1,232
12:47	11,980	280	- 2.28%	101,409	1,231
12:46	11,980	280	- 2.28%	101,227	1,229
12:45	11,980	280	- 2.28%	101,146	1,228
12:44	11,990	270	- 2.20%	101,085	1,227
12:43	11,980	280	- 2.28%	100,851	1,224
12:42	11,980	280	- 2.28%	100,511	1,220
12:41	11,980	280	- 2.28%	100,355	1,218
12:40	11,980	280	- 2.28%	100,143	1,216