시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	11,930	330	- 2.69%	104,640	1,269
13:00	11,950	310	- 2.53%	104,098	1,263
12:57	11,960	300	- 2.45%	103,814	1,260
12:56	11,970	290	- 2.37%	103,411	1,255
12:55	11,960	300	- 2.45%	103,279	1,253
12:54	11,960	300	- 2.45%	103,119	1,251
12:53	11,980	280	- 2.28%	102,036	1,238
12:52	11,980	280	- 2.28%	101,858	1,236
12:51	11,970	290	- 2.37%	101,810	1,236
12:50	11,970	290	- 2.37%	101,715	1,234