시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	11,930	330	- 2.69%	109,326	1,325
13:10	11,920	340	- 2.77%	108,696	1,318
13:09	11,920	340	- 2.77%	108,687	1,318
13:08	11,920	340	- 2.77%	107,298	1,301
13:07	11,920	340	- 2.77%	106,577	1,293
13:06	11,930	330	- 2.69%	106,477	1,291
13:05	11,920	340	- 2.77%	106,364	1,290
13:04	11,930	330	- 2.69%	105,859	1,284
13:03	11,940	320	- 2.61%	104,818	1,272
13:02	11,930	330	- 2.69%	104,697	1,270