시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	11,900	360	- 2.94%	114,423	1,386
13:20	11,910	350	- 2.86%	113,995	1,381
13:19	11,910	350	- 2.86%	113,945	1,380
13:18	11,920	340	- 2.77%	113,759	1,378
13:17	11,920	340	- 2.77%	113,598	1,376
13:16	11,920	340	- 2.77%	112,902	1,368
13:15	11,910	350	- 2.86%	110,893	1,344
13:14	11,930	330	- 2.69%	110,705	1,342
13:13	11,930	330	- 2.69%	110,593	1,340
13:12	11,930	330	- 2.69%	110,318	1,337