시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	11,960	300	- 2.45%	118,457	1,434
13:32	11,950	310	- 2.53%	118,330	1,433
13:31	11,930	330	- 2.69%	118,277	1,432
13:30	11,910	350	- 2.86%	118,114	1,430
13:27	11,920	340	- 2.77%	117,976	1,428
13:26	11,950	310	- 2.53%	117,616	1,424
13:25	11,950	310	- 2.53%	116,780	1,414
13:24	11,910	350	- 2.86%	116,574	1,412
13:23	11,910	350	- 2.86%	114,541	1,387
13:22	11,920	340	- 2.77%	114,438	1,386