시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	11,900	360	- 2.94%	123,778	1,498
13:42	11,910	350	- 2.86%	122,871	1,487
13:41	12,000	260	- 2.12%	122,452	1,482
13:40	11,900	360	- 2.94%	122,205	1,479
13:39	11,900	360	- 2.94%	121,749	1,473
13:38	11,900	360	- 2.94%	121,663	1,472
13:37	11,900	360	- 2.94%	121,650	1,472
13:36	11,900	360	- 2.94%	120,982	1,464
13:35	11,910	350	- 2.86%	119,741	1,449
13:34	11,920	340	- 2.77%	118,838	1,439