시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,810	450	- 3.67%	181,583	2,181
15:19	11,800	460	- 3.75%	179,213	2,153
15:18	11,780	480	- 3.92%	178,867	2,149
15:17	11,800	460	- 3.75%	178,167	2,140
15:16	11,800	460	- 3.75%	177,713	2,135
15:15	11,750	510	- 4.16%	176,765	2,124
15:14	11,760	500	- 4.08%	176,040	2,115
15:13	11,770	490	- 4.00%	175,709	2,111
15:12	11,790	470	- 3.83%	175,544	2,109
15:11	11,760	500	- 4.08%	175,488	2,109