시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,155	20	- 0.63%	2,283	7
09:36	3,145	30	- 0.95%	2,238	7
09:32	3,145	30	- 0.95%	2,188	7
09:28	3,140	35	- 1.10%	1,670	5
09:26	3,135	40	- 1.26%	1,626	5
09:23	3,140	35	- 1.10%	1,621	5
09:21	3,140	35	- 1.10%	1,466	5
09:20	3,135	40	- 1.26%	1,166	4
09:17	3,135	40	- 1.26%	1,156	4
09:15	3,135	40	- 1.26%	1,056	3