시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,155	20	- 0.63%	3,283	10
10:02	3,150	25	- 0.79%	3,277	10
10:01	3,150	25	- 0.79%	2,447	8
09:56	3,150	25	- 0.79%	2,445	8
09:53	3,150	25	- 0.79%	2,442	8
09:52	3,160	15	- 0.47%	2,342	7
09:44	3,170	5	- 0.16%	2,313	7
09:43	3,165	10	- 0.32%	2,303	7
09:42	3,155	20	- 0.63%	2,295	7
09:38	3,160	15	- 0.47%	2,293	7