시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,155	20	- 0.63%	3,645	11
10:36	3,155	20	- 0.63%	3,644	11
10:30	3,150	25	- 0.79%	3,622	11
10:29	3,150	25	- 0.79%	3,621	11
10:28	3,150	25	- 0.79%	3,620	11
10:24	3,155	20	- 0.63%	3,290	10
10:23	3,155	20	- 0.63%	3,288	10
10:12	3,155	20	- 0.63%	3,287	10
10:11	3,155	20	- 0.63%	3,286	10
10:10	3,155	20	- 0.63%	3,285	10